LGI Homes (LGIH)

USD 63.41

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 172.2 173.65 168.69 171.68 264.5 Thousand
04 Jun, 2021 173.2 174.23 168.43 172.99 293.95 Thousand
03 Jun, 2021 179.22 179.94 171.38 171.55 266.34 Thousand
02 Jun, 2021 182.93 185.0 179.4 181.26 461.3 Thousand
01 Jun, 2021 184.2 184.99 179.0 183.17 273.1 Thousand
28 May, 2021 179.55 181.95 176.91 180.81 207.04 Thousand
27 May, 2021 181.0 181.0 174.97 178.38 226.01 Thousand
26 May, 2021 173.23 178.73 172.59 178.01 243.58 Thousand
25 May, 2021 168.0 175.73 168.0 172.28 257.75 Thousand
24 May, 2021 166.15 169.5 165.64 167.39 191.55 Thousand