LGI Homes (LGIH)

USD 63.41

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 165.18 165.18 159.02 162.07 238.29 Thousand
02 Jul, 2021 166.37 167.03 164.8 165.41 149.97 Thousand
01 Jul, 2021 162.48 167.07 160.61 166.04 219.43 Thousand
30 Jun, 2021 159.75 163.1 158.79 161.94 187.95 Thousand
29 Jun, 2021 156.0 161.15 156.0 160.01 209.22 Thousand
28 Jun, 2021 154.02 156.54 153.42 155.58 181.48 Thousand
25 Jun, 2021 155.57 156.79 153.58 153.62 398.35 Thousand
24 Jun, 2021 153.09 155.21 151.22 154.58 124.82 Thousand
23 Jun, 2021 155.52 155.52 150.36 153.94 174.19 Thousand
22 Jun, 2021 154.27 156.42 153.03 155.83 258.01 Thousand