USD 65.0
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2021 | 172.6 | 175.9 | 172.5 | 173.25 | 294.72 Thousand |
30 Jul, 2021 | 167.63 | 172.15 | 167.08 | 170.9 | 202.01 Thousand |
29 Jul, 2021 | 161.1 | 172.2 | 161.1 | 168.94 | 244.73 Thousand |
28 Jul, 2021 | 161.86 | 163.3 | 158.32 | 160.06 | 149.77 Thousand |
27 Jul, 2021 | 159.49 | 161.59 | 155.99 | 161.35 | 128.2 Thousand |
26 Jul, 2021 | 166.0 | 167.16 | 159.16 | 159.5 | 142.41 Thousand |
23 Jul, 2021 | 162.26 | 165.83 | 161.5 | 165.69 | 159.83 Thousand |
22 Jul, 2021 | 162.28 | 163.25 | 159.41 | 161.32 | 172.86 Thousand |
21 Jul, 2021 | 161.11 | 164.69 | 160.72 | 163.99 | 136.44 Thousand |
20 Jul, 2021 | 157.9 | 162.14 | 155.97 | 160.7 | 179.31 Thousand |
LGND
LGO
LGVN
LGCL
LGHL
LGHLW