LGI Homes (LGIH)

USD 65.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 172.6 175.9 172.5 173.25 294.72 Thousand
30 Jul, 2021 167.63 172.15 167.08 170.9 202.01 Thousand
29 Jul, 2021 161.1 172.2 161.1 168.94 244.73 Thousand
28 Jul, 2021 161.86 163.3 158.32 160.06 149.77 Thousand
27 Jul, 2021 159.49 161.59 155.99 161.35 128.2 Thousand
26 Jul, 2021 166.0 167.16 159.16 159.5 142.41 Thousand
23 Jul, 2021 162.26 165.83 161.5 165.69 159.83 Thousand
22 Jul, 2021 162.28 163.25 159.41 161.32 172.86 Thousand
21 Jul, 2021 161.11 164.69 160.72 163.99 136.44 Thousand
20 Jul, 2021 157.9 162.14 155.97 160.7 179.31 Thousand