LGI Homes (LGIH)

USD 63.41

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 157.9 162.14 155.97 160.7 179.31 Thousand
19 Jul, 2021 152.3 159.52 151.23 156.98 210.64 Thousand
16 Jul, 2021 156.99 159.7 154.97 155.41 176.92 Thousand
15 Jul, 2021 158.1 160.06 155.08 156.69 177.5 Thousand
14 Jul, 2021 157.38 160.72 156.5 158.58 172.55 Thousand
13 Jul, 2021 163.06 163.06 156.75 157.03 176.54 Thousand
12 Jul, 2021 163.19 164.95 160.82 163.77 190.04 Thousand
09 Jul, 2021 164.1 167.5 163.82 164.17 155.94 Thousand
08 Jul, 2021 164.65 167.69 160.0 163.28 197.91 Thousand
07 Jul, 2021 162.97 170.75 162.54 168.74 274.42 Thousand