LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 153.09 155.21 151.22 154.58 124.82 Thousand
23 Jun, 2021 155.52 155.52 150.36 153.94 174.19 Thousand
22 Jun, 2021 154.27 156.42 153.03 155.83 258.01 Thousand
21 Jun, 2021 153.73 157.16 153.39 155.54 314.16 Thousand
18 Jun, 2021 150.43 157.36 150.36 153.01 634.62 Thousand
17 Jun, 2021 151.65 155.06 149.5 152.26 408.82 Thousand
16 Jun, 2021 156.58 160.0 152.69 152.79 415.41 Thousand
15 Jun, 2021 154.43 157.33 153.16 155.7 433.21 Thousand
14 Jun, 2021 156.17 156.93 152.2 153.57 342.27 Thousand
11 Jun, 2021 155.49 157.53 154.74 156.45 236.21 Thousand