LGI Homes (LGIH)

USD 62.54

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 168.0 175.73 168.0 172.28 257.75 Thousand
24 May, 2021 166.15 169.5 165.64 167.39 191.55 Thousand
21 May, 2021 169.74 171.22 163.36 164.5 283.69 Thousand
20 May, 2021 165.37 169.59 163.82 167.74 160.91 Thousand
19 May, 2021 162.43 166.12 160.44 165.7 246.11 Thousand
18 May, 2021 171.79 173.41 166.22 166.53 443.04 Thousand
17 May, 2021 173.64 174.87 168.43 171.04 256.24 Thousand
14 May, 2021 173.73 176.51 171.99 175.83 280.86 Thousand
13 May, 2021 164.03 174.62 164.03 172.8 253.48 Thousand
12 May, 2021 170.44 170.6 163.53 164.32 319.26 Thousand