LGI Homes (LGIH)

USD 62.54

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 151.3 154.02 146.65 146.8 210.47 Thousand
26 Mar, 2021 146.31 151.81 144.27 151.7 292.28 Thousand
25 Mar, 2021 138.12 145.19 134.54 144.76 382.03 Thousand
24 Mar, 2021 139.51 142.73 138.3 140.0 207.99 Thousand
23 Mar, 2021 142.0 143.47 137.3 138.9 338.41 Thousand
22 Mar, 2021 142.76 143.47 138.65 142.4 231.61 Thousand
19 Mar, 2021 140.72 143.59 139.38 141.56 523.18 Thousand
18 Mar, 2021 143.85 143.85 139.6 141.01 528.55 Thousand
17 Mar, 2021 136.0 145.92 134.25 144.82 327.63 Thousand
16 Mar, 2021 142.58 142.96 136.84 137.6 349.94 Thousand