LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 112.55 118.6 111.57 118.4 377.19 Thousand
01 Mar, 2021 110.62 113.84 110.33 112.63 240.45 Thousand
26 Feb, 2021 107.08 111.2 105.66 109.25 251.53 Thousand
25 Feb, 2021 114.22 115.43 105.07 105.49 402.53 Thousand
24 Feb, 2021 116.99 118.0 112.4 115.92 243.02 Thousand
23 Feb, 2021 116.77 117.0 109.5 115.81 377.78 Thousand
22 Feb, 2021 117.11 118.62 114.75 115.09 246.65 Thousand
19 Feb, 2021 116.56 119.15 116.08 119.0 287.42 Thousand
18 Feb, 2021 115.57 117.89 115.19 116.07 165.7 Thousand
17 Feb, 2021 114.31 116.55 113.3 116.46 155.37 Thousand