LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 107.6 108.43 104.89 106.48 235.6 Thousand
15 Dec, 2020 108.69 109.75 106.9 107.6 246.51 Thousand
14 Dec, 2020 109.77 111.46 106.49 107.58 326.13 Thousand
11 Dec, 2020 107.02 109.59 106.99 107.82 242.13 Thousand
10 Dec, 2020 106.14 107.29 104.03 106.24 200.99 Thousand
09 Dec, 2020 106.89 110.89 106.28 106.95 441.42 Thousand
08 Dec, 2020 105.92 106.71 102.26 103.16 398.39 Thousand
07 Dec, 2020 104.5 108.0 102.5 107.61 281.04 Thousand
04 Dec, 2020 109.62 109.99 102.27 104.84 492.92 Thousand
03 Dec, 2020 103.74 107.79 102.52 107.15 584.12 Thousand