ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.01 | 4.06 | 3.9 | 3.96 | 31.3 Thousand |
| 26 Jun, 2024 | 4.01 | 4.09 | 4.01 | 4.06 | 8900.00 |
| 25 Jun, 2024 | 4.08 | 4.14 | 4.01 | 4.07 | 20 Thousand |
| 24 Jun, 2024 | 4.09 | 4.2 | 4.01 | 4.09 | 19.5 Thousand |
| 21 Jun, 2024 | 4.12 | 4.19 | 4.08 | 4.14 | 17.9 Thousand |
| 20 Jun, 2024 | 4.13 | 4.3 | 4.09 | 4.19 | 28.2 Thousand |
| 18 Jun, 2024 | 4.33 | 4.38 | 4.11 | 4.21 | 45.5 Thousand |
| 17 Jun, 2024 | 4.43 | 4.44 | 4.3 | 4.37 | 16.9 Thousand |
| 14 Jun, 2024 | 4.54 | 4.6 | 4.41 | 4.48 | 23.7 Thousand |
| 13 Jun, 2024 | 4.65 | 4.69 | 4.54 | 4.54 | 6000.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN