ReWalk Robotics Ltd. (LFWD)
USD 1.47
(-8.44%)
USD 1.47
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.97 | 5.04 | 4.69 | 5.04 | 16.34 Thousand |
| 10 Oct, 2023 | 4.96 | 5.11 | 4.85 | 4.97 | 8686.00 |
| 09 Oct, 2023 | 4.8 | 5.18 | 4.76 | 5.11 | 10.45 Thousand |
| 06 Oct, 2023 | 5.08 | 5.25 | 4.93 | 5.04 | 8371.00 |
| 05 Oct, 2023 | 5.27 | 5.27 | 4.9 | 5.0 | 17.45 Thousand |
| 04 Oct, 2023 | 5.18 | 5.18 | 4.97 | 5.08 | 12.04 Thousand |
| 03 Oct, 2023 | 5.22 | 5.33 | 4.9 | 5.11 | 15.91 Thousand |
| 02 Oct, 2023 | 5.32 | 5.32 | 5.01 | 5.32 | 7314.00 |
| 29 Sep, 2023 | 5.15 | 5.32 | 4.97 | 5.32 | 13.4 Thousand |
| 28 Sep, 2023 | 5.25 | 5.25 | 4.97 | 5.15 | 10.34 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F