USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.69 | 4.69 | 4.6 | 4.66 | 13.2 Thousand |
| 11 Jun, 2024 | 4.6 | 4.65 | 4.52 | 4.65 | 11.7 Thousand |
| 10 Jun, 2024 | 4.61 | 4.63 | 4.49 | 4.6 | 7800.00 |
| 07 Jun, 2024 | 4.52 | 4.63 | 4.51 | 4.6 | 11.3 Thousand |
| 06 Jun, 2024 | 4.51 | 4.6 | 4.48 | 4.59 | 14.3 Thousand |
| 05 Jun, 2024 | 4.59 | 4.59 | 4.42 | 4.56 | 20.6 Thousand |
| 04 Jun, 2024 | 4.63 | 4.63 | 4.5 | 4.55 | 9300.00 |
| 03 Jun, 2024 | 4.6 | 4.61 | 4.47 | 4.58 | 7400.00 |
| 31 May, 2024 | 4.43 | 4.58 | 4.3 | 4.58 | 20.4 Thousand |
| 30 May, 2024 | 4.5 | 4.61 | 4.4 | 4.48 | 6800.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN