ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.9 | 3.95 | 3.7 | 3.88 | 22.8 Thousand |
| 11 Jul, 2024 | 3.95 | 3.95 | 3.69 | 3.92 | 21.68 Thousand |
| 10 Jul, 2024 | 3.79 | 3.95 | 3.61 | 3.95 | 33.9 Thousand |
| 09 Jul, 2024 | 3.73 | 3.88 | 3.6 | 3.82 | 21.2 Thousand |
| 08 Jul, 2024 | 3.74 | 3.86 | 3.73 | 3.77 | 25.7 Thousand |
| 05 Jul, 2024 | 3.6 | 3.81 | 3.6 | 3.7 | 15 Thousand |
| 03 Jul, 2024 | 3.41 | 3.85 | 3.41 | 3.7 | 15.2 Thousand |
| 02 Jul, 2024 | 3.72 | 3.8 | 3.52 | 3.64 | 42.9 Thousand |
| 01 Jul, 2024 | 3.91 | 3.98 | 3.75 | 3.78 | 21.9 Thousand |
| 28 Jun, 2024 | 3.97 | 4.01 | 3.76 | 4.01 | 30 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN