ReWalk Robotics Ltd. (LFWD)
USD 1.41
(1.44%)
USD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.66 | 5.67 | 5.04 | 5.04 | 37.43 Thousand |
| 11 Mar, 2024 | 5.15 | 5.95 | 5.15 | 5.52 | 75.98 Thousand |
| 08 Mar, 2024 | 5.18 | 5.46 | 4.97 | 5.08 | 44.35 Thousand |
| 07 Mar, 2024 | 5.26 | 5.53 | 5.12 | 5.23 | 61.08 Thousand |
| 06 Mar, 2024 | 5.74 | 5.88 | 4.83 | 5.4 | 116.48 Thousand |
| 05 Mar, 2024 | 6.86 | 7.07 | 5.81 | 5.81 | 134.82 Thousand |
| 04 Mar, 2024 | 6.72 | 7.7 | 6.51 | 6.86 | 96.68 Thousand |
| 01 Mar, 2024 | 6.58 | 6.86 | 6.41 | 6.69 | 89.34 Thousand |
| 29 Feb, 2024 | 6.54 | 6.55 | 6.16 | 6.55 | 15.61 Thousand |
| 28 Feb, 2024 | 6.51 | 6.56 | 6.16 | 6.27 | 19.68 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F