ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.83 | 3.83 | 3.4 | 3.44 | 36.3 Thousand |
| 08 Aug, 2024 | 3.78 | 3.8 | 3.57 | 3.68 | 38.2 Thousand |
| 07 Aug, 2024 | 3.84 | 3.84 | 3.65 | 3.67 | 24.1 Thousand |
| 06 Aug, 2024 | 3.68 | 3.84 | 3.65 | 3.77 | 19.1 Thousand |
| 05 Aug, 2024 | 3.66 | 3.74 | 3.53 | 3.68 | 32.3 Thousand |
| 02 Aug, 2024 | 4.22 | 4.22 | 3.73 | 3.8 | 110.9 Thousand |
| 01 Aug, 2024 | 4.48 | 4.48 | 4.32 | 4.42 | 21.2 Thousand |
| 31 Jul, 2024 | 4.63 | 4.65 | 4.25 | 4.58 | 52.7 Thousand |
| 30 Jul, 2024 | 4.63 | 4.77 | 4.21 | 4.54 | 184 Thousand |
| 29 Jul, 2024 | 4.07 | 4.66 | 4.05 | 4.57 | 108 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN