ReWalk Robotics Ltd. (LFWD)
USD 1.41
(1.44%)
USD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.0 | 5.24 | 5.0 | 5.04 | 16.25 Thousand |
| 09 Apr, 2024 | 5.28 | 5.46 | 5.01 | 5.06 | 20.5 Thousand |
| 08 Apr, 2024 | 5.5 | 5.5 | 5.25 | 5.25 | 59.77 Thousand |
| 05 Apr, 2024 | 5.61 | 5.71 | 5.53 | 5.53 | 20.04 Thousand |
| 04 Apr, 2024 | 5.28 | 5.8 | 5.28 | 5.61 | 22.42 Thousand |
| 03 Apr, 2024 | 5.04 | 5.49 | 5.04 | 5.44 | 25.04 Thousand |
| 02 Apr, 2024 | 5.09 | 5.11 | 4.93 | 5.09 | 28.52 Thousand |
| 01 Apr, 2024 | 5.15 | 5.28 | 4.96 | 5.08 | 46.29 Thousand |
| 28 Mar, 2024 | 5.21 | 5.36 | 4.8 | 5.23 | 53.56 Thousand |
| 27 Mar, 2024 | 5.43 | 5.43 | 5.02 | 5.18 | 27.66 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F