ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.06 | 3.15 | 3.05 | 3.11 | 17.9 Thousand |
| 04 Oct, 2024 | 3.11 | 3.14 | 3.08 | 3.08 | 11 Thousand |
| 03 Oct, 2024 | 3.06 | 3.14 | 3.06 | 3.1 | 25 Thousand |
| 02 Oct, 2024 | 3.12 | 3.16 | 3.07 | 3.1 | 21.2 Thousand |
| 01 Oct, 2024 | 3.26 | 3.26 | 3.1 | 3.12 | 9300.00 |
| 30 Sep, 2024 | 3.15 | 3.26 | 3.15 | 3.26 | 23.9 Thousand |
| 27 Sep, 2024 | 3.07 | 3.16 | 3.07 | 3.15 | 17.5 Thousand |
| 26 Sep, 2024 | 3.1 | 3.15 | 3.07 | 3.07 | 16.7 Thousand |
| 25 Sep, 2024 | 3.11 | 3.23 | 3.11 | 3.15 | 15.8 Thousand |
| 24 Sep, 2024 | 3.16 | 3.2 | 3.1 | 3.12 | 10.6 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN