ReWalk Robotics Ltd. (LFWD)
USD 1.41
(1.44%)
USD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.51 | 4.6 | 4.48 | 4.59 | 14.32 Thousand |
| 05 Jun, 2024 | 4.59 | 4.59 | 4.42 | 4.56 | 20.63 Thousand |
| 04 Jun, 2024 | 4.63 | 4.63 | 4.5 | 4.55 | 9327.00 |
| 03 Jun, 2024 | 4.6 | 4.61 | 4.47 | 4.58 | 7460.00 |
| 31 May, 2024 | 4.43 | 4.58 | 4.3 | 4.58 | 20.38 Thousand |
| 30 May, 2024 | 4.5 | 4.61 | 4.4 | 4.48 | 6830.00 |
| 29 May, 2024 | 4.48 | 4.63 | 4.35 | 4.5 | 9697.00 |
| 28 May, 2024 | 4.7 | 5.05 | 4.3 | 4.64 | 77.92 Thousand |
| 24 May, 2024 | 4.93 | 4.93 | 4.65 | 4.72 | 44.65 Thousand |
| 23 May, 2024 | 5.01 | 5.07 | 4.92 | 4.99 | 21.93 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F