ReWalk Robotics Ltd. (LFWD)
USD 1.41
(1.44%)
USD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.73 | 3.88 | 3.6 | 3.82 | 21.16 Thousand |
| 08 Jul, 2024 | 3.74 | 3.86 | 3.73 | 3.77 | 25.71 Thousand |
| 05 Jul, 2024 | 3.6 | 3.81 | 3.6 | 3.7 | 15.01 Thousand |
| 03 Jul, 2024 | 3.41 | 3.85 | 3.41 | 3.7 | 15.16 Thousand |
| 02 Jul, 2024 | 3.72 | 3.8 | 3.52 | 3.64 | 42.93 Thousand |
| 01 Jul, 2024 | 3.91 | 3.98 | 3.75 | 3.78 | 21.92 Thousand |
| 28 Jun, 2024 | 3.97 | 4.01 | 3.76 | 4.01 | 29.96 Thousand |
| 27 Jun, 2024 | 4.01 | 4.06 | 3.9 | 3.96 | 31.25 Thousand |
| 26 Jun, 2024 | 4.01 | 4.09 | 4.01 | 4.06 | 8854.00 |
| 25 Jun, 2024 | 4.08 | 4.14 | 4.01 | 4.07 | 20.07 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F