ReWalk Robotics Ltd. (LFWD)
USD 1.41
(1.44%)
USD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.85 | 3.85 | 3.75 | 3.81 | 8100.00 |
| 22 Jul, 2024 | 3.85 | 3.87 | 3.71 | 3.8 | 24.86 Thousand |
| 19 Jul, 2024 | 3.93 | 3.93 | 3.65 | 3.8 | 37.39 Thousand |
| 18 Jul, 2024 | 3.9 | 3.98 | 3.8 | 3.93 | 11.75 Thousand |
| 17 Jul, 2024 | 3.83 | 3.98 | 3.83 | 3.97 | 29.24 Thousand |
| 16 Jul, 2024 | 3.9 | 3.96 | 3.79 | 3.93 | 25.62 Thousand |
| 15 Jul, 2024 | 3.8 | 3.9 | 3.72 | 3.9 | 17.18 Thousand |
| 12 Jul, 2024 | 3.9 | 3.95 | 3.7 | 3.88 | 22.9 Thousand |
| 11 Jul, 2024 | 3.95 | 3.95 | 3.69 | 3.92 | 21.68 Thousand |
| 10 Jul, 2024 | 3.79 | 3.95 | 3.61 | 3.95 | 33.91 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F