ReWalk Robotics Ltd. (LFWD)
USD 1.41
(1.44%)
USD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.68 | 3.84 | 3.65 | 3.77 | 19.1 Thousand |
| 05 Aug, 2024 | 3.66 | 3.74 | 3.53 | 3.68 | 32.31 Thousand |
| 02 Aug, 2024 | 4.22 | 4.22 | 3.73 | 3.8 | 110.93 Thousand |
| 01 Aug, 2024 | 4.48 | 4.48 | 4.32 | 4.42 | 21.2 Thousand |
| 31 Jul, 2024 | 4.63 | 4.65 | 4.25 | 4.58 | 52.7 Thousand |
| 30 Jul, 2024 | 4.63 | 4.77 | 4.21 | 4.54 | 184.01 Thousand |
| 29 Jul, 2024 | 4.07 | 4.66 | 4.05 | 4.57 | 108 Thousand |
| 26 Jul, 2024 | 3.86 | 4.19 | 3.81 | 4.19 | 27.04 Thousand |
| 25 Jul, 2024 | 3.75 | 3.89 | 3.75 | 3.78 | 10.93 Thousand |
| 24 Jul, 2024 | 3.81 | 3.98 | 3.75 | 3.8 | 14.8 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F