ReWalk Robotics Ltd. (LFWD)
USD 1.43
(2.78%)
USD 1.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.16 | 5.23 | 5.0 | 5.19 | 28.18 Thousand |
| 13 May, 2024 | 5.03 | 5.13 | 5.0 | 5.02 | 12.86 Thousand |
| 10 May, 2024 | 5.11 | 5.17 | 4.98 | 5.04 | 15.49 Thousand |
| 09 May, 2024 | 5.23 | 5.23 | 4.93 | 5.16 | 22.21 Thousand |
| 08 May, 2024 | 4.72 | 5.28 | 4.72 | 5.18 | 55.54 Thousand |
| 07 May, 2024 | 4.77 | 4.94 | 4.77 | 4.82 | 9764.00 |
| 06 May, 2024 | 4.7 | 4.95 | 4.64 | 4.85 | 16.71 Thousand |
| 03 May, 2024 | 4.77 | 4.87 | 4.76 | 4.87 | 6985.00 |
| 02 May, 2024 | 4.84 | 4.84 | 4.61 | 4.77 | 13.17 Thousand |
| 01 May, 2024 | 4.66 | 4.79 | 4.65 | 4.75 | 21.65 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F