ReWalk Robotics Ltd. (LFWD)
USD 1.34
(-9.18%)
USD 1.34
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.68 | 5.49 | 4.68 | 5.3 | 124.79 Thousand |
| 21 Mar, 2024 | 4.86 | 5.0 | 4.67 | 4.72 | 53.55 Thousand |
| 20 Mar, 2024 | 4.37 | 4.99 | 4.3 | 4.85 | 80.81 Thousand |
| 19 Mar, 2024 | 4.08 | 4.42 | 3.9 | 4.38 | 79.78 Thousand |
| 18 Mar, 2024 | 4.51 | 4.59 | 4.14 | 4.14 | 124.9 Thousand |
| 15 Mar, 2024 | 4.15 | 4.9 | 4.02 | 4.72 | 169.58 Thousand |
| 14 Mar, 2024 | 4.33 | 4.83 | 4.13 | 4.21 | 93.46 Thousand |
| 13 Mar, 2024 | 5.11 | 5.26 | 4.23 | 4.41 | 187.6 Thousand |
| 12 Mar, 2024 | 5.66 | 5.67 | 5.04 | 5.04 | 37.43 Thousand |
| 11 Mar, 2024 | 5.15 | 5.95 | 5.15 | 5.52 | 75.98 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F