ReWalk Robotics Ltd. (LFWD)
USD 1.41
(1.44%)
USD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.97 | 5.11 | 4.96 | 5.01 | 15.33 Thousand |
| 21 May, 2024 | 4.91 | 5.22 | 4.88 | 5.07 | 48.95 Thousand |
| 20 May, 2024 | 4.95 | 5.17 | 4.89 | 5.0 | 47.92 Thousand |
| 17 May, 2024 | 5.0 | 5.25 | 4.98 | 5.06 | 25.99 Thousand |
| 16 May, 2024 | 5.04 | 5.23 | 4.87 | 5.06 | 50.98 Thousand |
| 15 May, 2024 | 5.24 | 5.24 | 4.87 | 5.05 | 41.64 Thousand |
| 14 May, 2024 | 5.16 | 5.23 | 5.0 | 5.19 | 28.18 Thousand |
| 13 May, 2024 | 5.03 | 5.13 | 5.0 | 5.02 | 12.86 Thousand |
| 10 May, 2024 | 5.11 | 5.17 | 4.98 | 5.04 | 15.49 Thousand |
| 09 May, 2024 | 5.23 | 5.23 | 4.93 | 5.16 | 22.21 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F