ReWalk Robotics Ltd. (LFWD)
USD 1.41
(1.44%)
USD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.86 | 4.95 | 4.61 | 4.75 | 12.6 Thousand |
| 23 Apr, 2024 | 4.85 | 4.99 | 4.5 | 4.89 | 43.05 Thousand |
| 22 Apr, 2024 | 4.95 | 4.95 | 4.76 | 4.89 | 14.41 Thousand |
| 19 Apr, 2024 | 4.77 | 4.97 | 4.77 | 4.78 | 36.15 Thousand |
| 18 Apr, 2024 | 5.0 | 5.0 | 4.89 | 4.98 | 37.71 Thousand |
| 17 Apr, 2024 | 5.0 | 5.14 | 4.86 | 5.0 | 26.62 Thousand |
| 16 Apr, 2024 | 4.92 | 5.18 | 4.85 | 4.99 | 23.79 Thousand |
| 15 Apr, 2024 | 5.45 | 6.0 | 4.9 | 5.0 | 134.61 Thousand |
| 12 Apr, 2024 | 5.42 | 5.77 | 5.1 | 5.36 | 582.2 Thousand |
| 11 Apr, 2024 | 5.04 | 5.12 | 4.87 | 5.12 | 34.12 Thousand |
600028
GLOH
5250
ANZ
CERS
0I9F