ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.23 | 3.23 | 3.1 | 3.13 | 13.3 Thousand |
| 20 Sep, 2024 | 3.13 | 3.18 | 3.07 | 3.13 | 21.8 Thousand |
| 19 Sep, 2024 | 3.16 | 3.21 | 3.1 | 3.18 | 18.7 Thousand |
| 18 Sep, 2024 | 3.17 | 3.25 | 3.16 | 3.18 | 13.3 Thousand |
| 17 Sep, 2024 | 3.27 | 3.27 | 3.16 | 3.16 | 12.9 Thousand |
| 16 Sep, 2024 | 3.27 | 3.31 | 3.18 | 3.18 | 21.5 Thousand |
| 13 Sep, 2024 | 3.16 | 3.35 | 3.16 | 3.35 | 13.2 Thousand |
| 12 Sep, 2024 | 3.19 | 3.29 | 3.16 | 3.27 | 19.1 Thousand |
| 11 Sep, 2024 | 3.12 | 3.19 | 3.06 | 3.19 | 17.5 Thousand |
| 10 Sep, 2024 | 3.01 | 3.23 | 3.01 | 3.16 | 20.2 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN