ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.61 | 3.68 | 3.47 | 3.52 | 32.6 Thousand |
| 22 Aug, 2024 | 3.69 | 3.69 | 3.46 | 3.51 | 37 Thousand |
| 21 Aug, 2024 | 3.63 | 3.74 | 3.62 | 3.69 | 12.9 Thousand |
| 20 Aug, 2024 | 3.64 | 3.7 | 3.62 | 3.68 | 7900.00 |
| 19 Aug, 2024 | 3.75 | 3.78 | 3.63 | 3.7 | 16.1 Thousand |
| 16 Aug, 2024 | 4.11 | 4.11 | 3.58 | 3.72 | 73.5 Thousand |
| 15 Aug, 2024 | 3.03 | 4.29 | 3.03 | 4.07 | 283.5 Thousand |
| 14 Aug, 2024 | 3.16 | 3.23 | 3.0 | 3.12 | 46.1 Thousand |
| 13 Aug, 2024 | 3.39 | 3.39 | 3.15 | 3.17 | 59.3 Thousand |
| 12 Aug, 2024 | 3.44 | 3.48 | 3.19 | 3.4 | 13.1 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN