ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.86 | 4.19 | 3.81 | 4.19 | 27 Thousand |
| 25 Jul, 2024 | 3.75 | 3.89 | 3.75 | 3.78 | 10.9 Thousand |
| 24 Jul, 2024 | 3.81 | 3.98 | 3.75 | 3.8 | 14.8 Thousand |
| 23 Jul, 2024 | 3.85 | 3.85 | 3.75 | 3.81 | 8100.00 |
| 22 Jul, 2024 | 3.85 | 3.87 | 3.71 | 3.8 | 24.9 Thousand |
| 19 Jul, 2024 | 3.93 | 3.93 | 3.65 | 3.8 | 37.4 Thousand |
| 18 Jul, 2024 | 3.9 | 3.98 | 3.8 | 3.93 | 11.8 Thousand |
| 17 Jul, 2024 | 3.83 | 3.98 | 3.83 | 3.97 | 29.2 Thousand |
| 16 Jul, 2024 | 3.9 | 3.96 | 3.79 | 3.93 | 25.6 Thousand |
| 15 Jul, 2024 | 3.8 | 3.9 | 3.72 | 3.9 | 17.2 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN