ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.48 | 4.63 | 4.35 | 4.5 | 9600.00 |
| 28 May, 2024 | 4.7 | 5.05 | 4.3 | 4.64 | 77.8 Thousand |
| 24 May, 2024 | 4.93 | 4.93 | 4.65 | 4.72 | 44.7 Thousand |
| 23 May, 2024 | 5.01 | 5.07 | 4.92 | 4.99 | 21.9 Thousand |
| 22 May, 2024 | 4.97 | 5.11 | 4.96 | 5.01 | 15.3 Thousand |
| 21 May, 2024 | 4.91 | 5.22 | 4.88 | 5.07 | 49 Thousand |
| 20 May, 2024 | 4.95 | 5.17 | 4.89 | 5.0 | 47.9 Thousand |
| 17 May, 2024 | 5.0 | 5.25 | 4.98 | 5.06 | 26 Thousand |
| 16 May, 2024 | 5.04 | 5.23 | 4.87 | 5.06 | 51 Thousand |
| 15 May, 2024 | 5.24 | 5.24 | 4.87 | 5.05 | 41.6 Thousand |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN