ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 5.91 | 6.19 | 5.91 | 6.16 | 806.00 |
| 07 Oct, 2016 | 5.9 | 5.98 | 5.86 | 5.98 | 145.00 |
| 06 Oct, 2016 | 6.41 | 6.41 | 5.86 | 5.92 | 404.00 |
| 05 Oct, 2016 | 6.0 | 6.5 | 5.99 | 6.35 | 1276.00 |
| 04 Oct, 2016 | 6.1 | 6.1 | 5.99 | 6.02 | 176.00 |
| 03 Oct, 2016 | 5.83 | 6.15 | 5.8 | 6.04 | 475.00 |
| 30 Sep, 2016 | 5.68 | 5.9 | 5.62 | 5.79 | 229.00 |
| 29 Sep, 2016 | 5.89 | 5.89 | 5.63 | 5.69 | 207.00 |
| 28 Sep, 2016 | 5.92 | 5.95 | 5.76 | 5.84 | 161.00 |
| 27 Sep, 2016 | 5.73 | 5.9 | 5.7 | 5.84 | 239.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN