ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 2.8 | 2.8 | 2.7 | 2.75 | 887.00 |
| 04 Nov, 2016 | 2.8 | 2.85 | 2.6 | 2.7 | 487.00 |
| 03 Nov, 2016 | 3.0 | 3.0 | 2.65 | 2.75 | 1094.00 |
| 02 Nov, 2016 | 2.6 | 2.95 | 2.55 | 2.8 | 2399.00 |
| 01 Nov, 2016 | 3.25 | 3.25 | 2.55 | 2.64 | 7098.00 |
| 31 Oct, 2016 | 3.0 | 3.25 | 2.95 | 3.25 | 6985.00 |
| 28 Oct, 2016 | 3.15 | 3.2 | 2.9 | 3.0 | 3036.00 |
| 27 Oct, 2016 | 3.6 | 3.6 | 3.1 | 3.2 | 12.54 Thousand |
| 26 Oct, 2016 | 5.0 | 5.2 | 4.4 | 4.45 | 2377.00 |
| 25 Oct, 2016 | 5.45 | 5.69 | 5.05 | 5.05 | 604.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN