ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 5.25 | 5.5 | 5.15 | 5.4 | 364.00 |
| 21 Oct, 2016 | 5.6 | 5.6 | 5.25 | 5.25 | 354.00 |
| 20 Oct, 2016 | 5.75 | 5.75 | 5.55 | 5.55 | 117.00 |
| 19 Oct, 2016 | 5.57 | 5.75 | 5.55 | 5.7 | 86.00 |
| 18 Oct, 2016 | 5.65 | 5.75 | 5.6 | 5.7 | 79.00 |
| 17 Oct, 2016 | 5.55 | 5.65 | 5.55 | 5.55 | 145.00 |
| 14 Oct, 2016 | 5.67 | 5.69 | 5.55 | 5.55 | 230.00 |
| 13 Oct, 2016 | 5.98 | 5.98 | 5.64 | 5.65 | 317.00 |
| 12 Oct, 2016 | 6.0 | 6.12 | 5.85 | 5.97 | 254.00 |
| 11 Oct, 2016 | 6.2 | 6.2 | 5.98 | 6.0 | 175.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN