ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 5.85 | 5.87 | 5.7 | 5.72 | 141.00 |
| 23 Sep, 2016 | 5.94 | 5.98 | 5.78 | 5.85 | 194.00 |
| 22 Sep, 2016 | 5.76 | 5.98 | 5.76 | 5.9 | 158.00 |
| 21 Sep, 2016 | 5.98 | 6.1 | 5.63 | 5.68 | 354.00 |
| 20 Sep, 2016 | 5.84 | 5.95 | 5.8 | 5.92 | 148.00 |
| 19 Sep, 2016 | 5.72 | 5.86 | 5.69 | 5.84 | 67.00 |
| 16 Sep, 2016 | 5.9 | 5.9 | 5.6 | 5.73 | 229.00 |
| 15 Sep, 2016 | 5.71 | 5.81 | 5.62 | 5.74 | 90.00 |
| 14 Sep, 2016 | 5.66 | 5.84 | 5.56 | 5.7 | 215.00 |
| 13 Sep, 2016 | 5.88 | 5.88 | 5.55 | 5.61 | 367.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN