ReWalk Robotics Ltd (LFWD)
USD 0.69
(23.21%)
USD 0.69
(23.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 5.99 | 6.08 | 5.81 | 5.87 | 391.00 |
| 09 Sep, 2016 | 6.23 | 6.24 | 5.94 | 5.99 | 203.00 |
| 08 Sep, 2016 | 6.08 | 6.25 | 6.06 | 6.23 | 317.00 |
| 07 Sep, 2016 | 6.0 | 6.19 | 6.0 | 6.08 | 346.00 |
| 06 Sep, 2016 | 5.87 | 6.05 | 5.86 | 5.99 | 441.00 |
| 02 Sep, 2016 | 5.77 | 5.93 | 5.58 | 5.9 | 505.00 |
| 01 Sep, 2016 | 5.88 | 5.94 | 5.7 | 5.75 | 150.00 |
| 31 Aug, 2016 | 5.95 | 5.96 | 5.8 | 5.88 | 110.00 |
| 30 Aug, 2016 | 5.72 | 6.0 | 5.72 | 5.96 | 163.00 |
| 29 Aug, 2016 | 5.71 | 5.8 | 5.7 | 5.75 | 181.00 |
LGCB
LGCL
LGHL
LFST
LFUS
LFVN