Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS