Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Oct, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Oct, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Oct, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Oct, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Oct, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Oct, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Oct, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS