Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Sep, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS