Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS