Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Aug, 1997 | 0.1 | 0.1 | 0.1 | 0.1 | - |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS