LifeVantage Corporation (LFVN)
USD 15.35
(-7.53%)
USD 15.35
(-7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.0 | 25.56 | 24.11 | 25.31 | 134.84 Thousand |
| 16 Jan, 2025 | 24.52 | 25.74 | 23.74 | 25.3 | 129.3 Thousand |
| 15 Jan, 2025 | 25.82 | 25.87 | 23.67 | 24.5 | 288.42 Thousand |
| 14 Jan, 2025 | 23.74 | 27.38 | 23.51 | 25.62 | 571.5 Thousand |
| 13 Jan, 2025 | 22.55 | 23.09 | 21.76 | 23.0 | 212.49 Thousand |
| 10 Jan, 2025 | 20.46 | 22.86 | 20.1 | 22.52 | 463.59 Thousand |
| 08 Jan, 2025 | 22.0 | 24.0 | 19.21 | 19.97 | 741.9 Thousand |
| 07 Jan, 2025 | 16.85 | 17.02 | 15.99 | 16.45 | 91.4 Thousand |
| 06 Jan, 2025 | 17.95 | 17.97 | 16.62 | 16.74 | 99.24 Thousand |
| 03 Jan, 2025 | 17.77 | 17.8 | 17.32 | 17.79 | 60.6 Thousand |
INMB
2686
HAWPF
600169
GGNDF
ELIMP