Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.17 | 6.57 | 6.15 | 6.48 | 191.4 Thousand |
| 17 Nov, 2025 | 6.68 | 6.68 | 5.98 | 6.29 | 421.7 Thousand |
| 14 Nov, 2025 | 6.44 | 6.71 | 6.38 | 6.62 | 102.6 Thousand |
| 13 Nov, 2025 | 6.6 | 6.73 | 6.44 | 6.47 | 94 Thousand |
| 12 Nov, 2025 | 6.79 | 6.86 | 6.56 | 6.64 | 131.3 Thousand |
| 11 Nov, 2025 | 7.25 | 7.28 | 6.52 | 6.58 | 382.5 Thousand |
| 10 Nov, 2025 | 7.45 | 7.47 | 6.94 | 7.26 | 185.5 Thousand |
| 07 Nov, 2025 | 6.75 | 7.43 | 6.6 | 7.4 | 392.1 Thousand |
| 06 Nov, 2025 | 7.51 | 7.51 | 6.66 | 6.75 | 148.6 Thousand |
| 05 Nov, 2025 | 7.6 | 7.6 | 6.84 | 7.31 | 204.5 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS