Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.73 | 7.73 | 7.4 | 7.47 | 25.9 Thousand |
| 11 Jun, 2024 | 7.44 | 7.72 | 7.26 | 7.62 | 20.7 Thousand |
| 10 Jun, 2024 | 7.59 | 7.83 | 7.35 | 7.42 | 68 Thousand |
| 07 Jun, 2024 | 7.42 | 7.91 | 7.36 | 7.69 | 20.5 Thousand |
| 06 Jun, 2024 | 7.95 | 7.99 | 7.36 | 7.4 | 53.3 Thousand |
| 05 Jun, 2024 | 7.93 | 8.05 | 7.93 | 7.95 | 21.7 Thousand |
| 04 Jun, 2024 | 7.84 | 8.04 | 7.8 | 7.95 | 32.3 Thousand |
| 03 Jun, 2024 | 7.61 | 8.14 | 7.61 | 7.9 | 84.6 Thousand |
| 31 May, 2024 | 7.52 | 7.71 | 7.4 | 7.61 | 18.6 Thousand |
| 30 May, 2024 | 7.65 | 7.67 | 7.56 | 7.6 | 26.1 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS