LifeVantage Corporation (LFVN)
USD 12.37
(0.16%)
USD 12.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.89 | 8.0 | 7.61 | 7.79 | 399.13 Thousand |
| 01 Nov, 2023 | 7.46 | 7.78 | 7.45 | 7.56 | 25.8 Thousand |
| 31 Oct, 2023 | 7.72 | 7.96 | 7.5 | 7.5 | 24.1 Thousand |
| 30 Oct, 2023 | 7.91 | 8.23 | 7.62 | 7.72 | 52.5 Thousand |
| 27 Oct, 2023 | 7.73 | 8.0 | 7.73 | 7.8 | 40.8 Thousand |
| 26 Oct, 2023 | 8.19 | 8.33 | 7.42 | 7.72 | 111.7 Thousand |
| 25 Oct, 2023 | 8.31 | 8.69 | 7.98 | 8.19 | 242.9 Thousand |
| 24 Oct, 2023 | 7.31 | 8.37 | 7.31 | 8.25 | 86.83 Thousand |
| 23 Oct, 2023 | 7.0 | 7.4 | 6.96 | 7.25 | 40.3 Thousand |
| 20 Oct, 2023 | 7.2 | 7.2 | 7.0 | 7.1 | 34.9 Thousand |
INMB
2686
HAWPF
600169
GGNDF
ELIMP