Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.81 | 7.01 | 6.77 | 7.0 | 83.2 Thousand |
| 13 May, 2024 | 6.75 | 6.99 | 6.75 | 6.77 | 117.7 Thousand |
| 10 May, 2024 | 6.95 | 6.95 | 6.7 | 6.7 | 40.3 Thousand |
| 09 May, 2024 | 6.65 | 6.82 | 6.64 | 6.8 | 17.8 Thousand |
| 08 May, 2024 | 6.34 | 6.89 | 6.34 | 6.64 | 23.4 Thousand |
| 07 May, 2024 | 6.71 | 6.89 | 6.34 | 6.34 | 39.2 Thousand |
| 06 May, 2024 | 6.78 | 7.0 | 6.68 | 6.77 | 85.7 Thousand |
| 03 May, 2024 | 6.06 | 6.57 | 6.06 | 6.57 | 23.9 Thousand |
| 02 May, 2024 | 6.19 | 6.32 | 6.1 | 6.11 | 24.1 Thousand |
| 01 May, 2024 | 6.11 | 6.24 | 6.11 | 6.18 | 8900.00 |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS