Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.79 | 7.85 | 7.61 | 7.7 | 57.8 Thousand |
| 28 May, 2024 | 7.53 | 7.85 | 7.48 | 7.73 | 83.9 Thousand |
| 24 May, 2024 | 7.34 | 7.54 | 7.31 | 7.53 | 43.9 Thousand |
| 23 May, 2024 | 7.54 | 7.54 | 7.26 | 7.36 | 42.4 Thousand |
| 22 May, 2024 | 7.16 | 7.49 | 7.16 | 7.47 | 28.5 Thousand |
| 21 May, 2024 | 7.34 | 7.65 | 6.8 | 7.16 | 128.3 Thousand |
| 20 May, 2024 | 7.04 | 7.44 | 7.04 | 7.18 | 126.4 Thousand |
| 17 May, 2024 | 7.22 | 7.44 | 6.71 | 6.78 | 60.3 Thousand |
| 16 May, 2024 | 7.2 | 7.3 | 7.02 | 7.21 | 55 Thousand |
| 15 May, 2024 | 7.0 | 7.35 | 6.94 | 7.16 | 90.3 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS