LifeVantage Corporation (LFVN)
USD 12.37
(0.16%)
USD 12.37
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.78 | 5.03 | 4.55 | 4.89 | 162.85 Thousand |
| 15 Nov, 2023 | 4.65 | 4.88 | 4.65 | 4.69 | 50.1 Thousand |
| 14 Nov, 2023 | 4.39 | 4.85 | 4.39 | 4.65 | 200.81 Thousand |
| 13 Nov, 2023 | 5.5 | 5.63 | 4.2 | 4.38 | 292.6 Thousand |
| 10 Nov, 2023 | 7.2 | 7.2 | 5.57 | 5.69 | 131.71 Thousand |
| 09 Nov, 2023 | 7.18 | 7.41 | 6.97 | 7.27 | 50.58 Thousand |
| 08 Nov, 2023 | 7.33 | 7.37 | 7.18 | 7.22 | 21 Thousand |
| 07 Nov, 2023 | 7.09 | 7.48 | 7.02 | 7.21 | 34.44 Thousand |
| 06 Nov, 2023 | 7.64 | 7.64 | 6.94 | 7.14 | 76.5 Thousand |
| 03 Nov, 2023 | 8.0 | 8.0 | 7.5 | 7.53 | 36.03 Thousand |
INMB
2686
HAWPF
600169
GGNDF
ELIMP