Lifevantage Corporation (LFVN)
USD 6.86
(5.7%)
USD 6.86
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.16 | 6.31 | 6.0 | 6.11 | 44.2 Thousand |
| 11 Jul, 2024 | 6.0 | 6.36 | 5.76 | 6.01 | 57.5 Thousand |
| 10 Jul, 2024 | 5.64 | 6.0 | 5.52 | 5.98 | 66.3 Thousand |
| 09 Jul, 2024 | 5.54 | 5.79 | 5.22 | 5.63 | 63 Thousand |
| 08 Jul, 2024 | 5.99 | 5.99 | 5.51 | 5.51 | 78.5 Thousand |
| 05 Jul, 2024 | 5.96 | 6.28 | 5.95 | 5.95 | 38.5 Thousand |
| 03 Jul, 2024 | 6.23 | 6.37 | 5.99 | 5.99 | 31.9 Thousand |
| 02 Jul, 2024 | 6.29 | 6.32 | 6.2 | 6.26 | 21.8 Thousand |
| 01 Jul, 2024 | 6.41 | 6.49 | 6.09 | 6.29 | 56.9 Thousand |
| 28 Jun, 2024 | 6.44 | 6.69 | 6.42 | 6.42 | 25.2 Thousand |
LFWD
LGCB
LGCL
LFMD
LFST
LFUS