Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 262.59 267.4 260.47 266.51 139.71 Thousand
18 Dec, 2023 260.38 261.78 251.37 260.61 95.92 Thousand
15 Dec, 2023 265.06 266.36 259.38 260.58 216.58 Thousand
14 Dec, 2023 250.28 266.9 250.28 265.06 166.34 Thousand
13 Dec, 2023 245.28 246.98 238.71 246.95 124.71 Thousand
12 Dec, 2023 248.9 249.64 245.54 246.28 103.45 Thousand
11 Dec, 2023 242.0 248.46 242.0 248.26 83.51 Thousand
08 Dec, 2023 240.3 244.99 240.3 243.07 60.6 Thousand
07 Dec, 2023 240.26 243.08 238.29 241.04 50.72 Thousand
06 Dec, 2023 241.7 244.64 239.86 240.54 117.55 Thousand