Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 240.74 241.97 237.05 241.41 259.31 Thousand
18 Jan, 2024 238.78 240.2 237.3 238.69 193.18 Thousand
17 Jan, 2024 237.8 240.78 235.77 236.68 77.76 Thousand
16 Jan, 2024 238.32 241.34 235.3 241.0 142.12 Thousand
12 Jan, 2024 246.32 247.0 239.53 239.98 107.62 Thousand
11 Jan, 2024 246.24 248.41 240.81 243.77 169.18 Thousand
10 Jan, 2024 245.74 247.22 244.73 246.88 217.29 Thousand
09 Jan, 2024 249.48 250.27 244.69 244.81 192.79 Thousand
08 Jan, 2024 252.35 253.92 249.64 252.92 141.86 Thousand
05 Jan, 2024 249.86 254.94 241.07 252.26 86.19 Thousand