Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 253.17 255.13 247.75 250.36 184.63 Thousand
03 Jan, 2024 258.22 260.87 253.36 255.23 84.92 Thousand
02 Jan, 2024 265.46 265.46 259.36 261.8 87.82 Thousand
29 Dec, 2023 269.95 269.95 266.86 267.56 53.64 Thousand
28 Dec, 2023 270.45 271.65 268.89 271.22 59.96 Thousand
27 Dec, 2023 272.7 273.42 270.9 271.45 62.39 Thousand
26 Dec, 2023 271.71 272.82 269.79 271.6 36.74 Thousand
22 Dec, 2023 269.33 272.55 268.67 270.33 131.37 Thousand
21 Dec, 2023 264.44 267.68 262.01 267.36 91.95 Thousand
20 Dec, 2023 266.68 267.0 261.41 261.56 143.62 Thousand