Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 240.46 246.32 238.41 245.39 177.41 Thousand
01 Feb, 2024 242.98 244.79 235.78 243.13 222.32 Thousand
31 Jan, 2024 231.99 253.13 231.99 241.9 412.01 Thousand
30 Jan, 2024 239.05 243.41 238.03 241.78 285.67 Thousand
29 Jan, 2024 233.73 240.26 231.83 239.17 203.73 Thousand
26 Jan, 2024 237.85 237.89 234.25 234.6 95.08 Thousand
25 Jan, 2024 238.93 239.55 235.87 236.33 104.89 Thousand
24 Jan, 2024 243.06 243.06 236.36 237.28 132.46 Thousand
23 Jan, 2024 243.21 244.11 239.89 240.27 100.93 Thousand
22 Jan, 2024 243.0 247.67 240.71 242.24 112.23 Thousand