Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 240.07 241.56 237.45 239.41 181.82 Thousand
01 Mar, 2024 239.06 239.86 235.9 239.0 147.68 Thousand
29 Feb, 2024 239.79 242.45 237.17 238.24 299.43 Thousand
28 Feb, 2024 237.01 240.03 236.09 236.67 187.47 Thousand
27 Feb, 2024 240.02 241.87 238.34 239.14 85.57 Thousand
26 Feb, 2024 240.37 241.51 238.86 239.19 87.46 Thousand
23 Feb, 2024 243.49 243.49 240.85 241.49 74.26 Thousand
22 Feb, 2024 242.98 246.12 242.6 243.87 125.82 Thousand
21 Feb, 2024 244.0 244.0 239.82 240.96 120.94 Thousand
20 Feb, 2024 244.41 247.92 243.41 244.93 108.37 Thousand