Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 236.7 236.7 234.44 235.09 200.5 Thousand
01 Apr, 2024 242.35 243.66 236.14 237.76 82.64 Thousand
28 Mar, 2024 239.64 242.74 237.92 242.35 161.13 Thousand
27 Mar, 2024 232.75 239.98 232.01 239.98 145.61 Thousand
26 Mar, 2024 233.82 233.82 230.56 231.93 61.61 Thousand
25 Mar, 2024 231.53 233.52 230.63 232.56 89.21 Thousand
22 Mar, 2024 232.0 232.08 230.02 231.14 124.78 Thousand
21 Mar, 2024 233.59 236.24 230.93 231.38 271.65 Thousand
20 Mar, 2024 230.76 233.29 228.56 232.64 96.71 Thousand
19 Mar, 2024 227.52 230.97 227.52 230.23 147.86 Thousand