Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 233.06 233.8 229.21 229.39 125.96 Thousand
15 Mar, 2024 230.01 233.47 230.01 231.7 488.96 Thousand
14 Mar, 2024 232.97 233.7 228.5 230.61 124.9 Thousand
13 Mar, 2024 237.0 237.36 233.39 233.85 92.59 Thousand
12 Mar, 2024 235.65 238.22 232.79 237.88 101.81 Thousand
11 Mar, 2024 237.06 237.52 234.03 236.13 109.07 Thousand
08 Mar, 2024 242.91 245.07 237.75 238.37 90.96 Thousand
07 Mar, 2024 239.05 244.14 238.19 241.1 470.1 Thousand
06 Mar, 2024 236.85 238.78 236.15 237.37 80.33 Thousand
05 Mar, 2024 238.0 238.5 234.48 234.68 82.9 Thousand