Littelfuse, Inc. (LFUS)

USD 192.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 260.63 264.2 254.57 254.57 59.75 Thousand
19 Sep, 2023 256.57 260.34 254.58 259.71 105.47 Thousand
18 Sep, 2023 253.06 257.99 251.17 257.18 165.29 Thousand
15 Sep, 2023 253.44 254.32 250.23 252.39 210.7 Thousand
14 Sep, 2023 249.03 254.3 249.03 253.44 69.32 Thousand