Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 238.22 239.0 235.92 237.22 50.13 Thousand
17 Nov, 2023 241.17 242.87 237.64 238.15 96.28 Thousand
16 Nov, 2023 239.88 244.04 236.45 238.42 53.54 Thousand
15 Nov, 2023 237.64 243.94 236.44 241.68 103 Thousand
14 Nov, 2023 232.77 238.9 232.63 237.07 91.92 Thousand
13 Nov, 2023 225.84 226.74 223.9 226.0 80.2 Thousand
10 Nov, 2023 225.1 228.15 223.48 227.28 96.23 Thousand
09 Nov, 2023 229.75 229.75 224.05 224.7 55.35 Thousand
08 Nov, 2023 229.42 229.78 226.68 228.04 54.78 Thousand
07 Nov, 2023 229.68 231.27 228.54 229.72 80.65 Thousand